Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of SBI Conservative Hybrid IDCW Reg Annual

Submit
NAV Date NAV (Rs)
24-12-2024 24.5682
23-12-2024 24.5736
20-12-2024 24.5646
19-12-2024 24.656
18-12-2024 24.7044
17-12-2024 24.7361
16-12-2024 24.783
13-12-2024 24.7757
12-12-2024 24.7562
11-12-2024 24.8053
10-12-2024 24.7755
09-12-2024 24.7756
06-12-2024 24.7455
05-12-2024 24.768
04-12-2024 24.7579
03-12-2024 24.72
02-12-2024 24.6335
30-11-2024 24.582
29-11-2024 24.5788
28-11-2024 24.5327
27-11-2024 24.5733
26-11-2024 24.5676
25-11-2024 24.5615
22-11-2024 24.4718
21-11-2024 24.4131
19-11-2024 24.453
18-11-2024 24.4101
14-11-2024 24.4417
13-11-2024 24.4614
12-11-2024 24.5746
11-11-2024 24.6314
08-11-2024 24.6404
07-11-2024 24.6855
06-11-2024 24.7042
05-11-2024 24.635
04-11-2024 24.5817
31-10-2024 24.6005
30-10-2024 24.5805
29-10-2024 24.545
28-10-2024 24.4878
25-10-2024 24.4419
24-10-2024 24.5355
23-10-2024 24.5415
22-10-2024 24.5147
21-10-2024 24.6564
18-10-2024 24.7411
17-10-2024 24.7631
16-10-2024 24.8304
15-10-2024 24.8305
14-10-2024 24.7695
11-10-2024 24.7245
10-10-2024 24.7271
09-10-2024 24.7299
08-10-2024 24.6405
07-10-2024 24.5626
04-10-2024 24.6595
03-10-2024 24.7012
01-10-2024 24.8188
30-09-2024 24.756
27-09-2024 24.774
26-09-2024 24.7817
25-09-2024 24.7784
24-09-2024 24.7811
23-09-2024 24.7878
20-09-2024 24.744
19-09-2024 24.6973
17-09-2024 24.7004
16-09-2024 24.6947
13-09-2024 24.6898
12-09-2024 24.6522
11-09-2024 24.5904
10-09-2024 24.6235
09-09-2024 24.5444
06-09-2024 24.5188
05-09-2024 24.5663
04-09-2024 24.5549
03-09-2024 24.5635
02-09-2024 24.5098
31-08-2024 24.4946
30-08-2024 24.4916
29-08-2024 24.4535
28-08-2024 24.4621
27-08-2024 24.439
26-08-2024 24.4119
23-08-2024 24.4087
22-08-2024 24.4242
21-08-2024 24.4116
20-08-2024 24.3983
19-08-2024 24.3677
16-08-2024 24.3212
14-08-2024 24.2155
13-08-2024 24.2167
12-08-2024 24.2467
09-08-2024 24.2222
08-08-2024 24.1761
07-08-2024 24.2135
06-08-2024 24.1355
05-08-2024 24.141
02-08-2024 24.2993
01-08-2024 24.3282
31-07-2024 24.3323
30-07-2024 24.313
29-07-2024 24.3084
26-07-2024 24.2703
25-07-2024 24.2158
24-07-2024 24.2193
23-07-2024 24.1646
22-07-2024 24.1588
19-07-2024 24.1465
18-07-2024 24.2256
16-07-2024 24.2021
15-07-2024 24.1775
12-07-2024 24.1453
11-07-2024 24.1316
10-07-2024 24.1041
09-07-2024 24.1316
08-07-2024 24.0805
05-07-2024 24.0789
04-07-2024 24.073
03-07-2024 24.0375
02-07-2024 23.9831
01-07-2024 23.9821
30-06-2024 23.9072
28-06-2024 23.9012
27-06-2024 23.9068
26-06-2024 23.9169
25-06-2024 23.9075
24-06-2024 23.8906
21-06-2024 23.8619
20-06-2024 23.8281
19-06-2024 23.8313
18-06-2024 23.8295
14-06-2024 23.7856
13-06-2024 23.7523
12-06-2024 23.7371
11-06-2024 23.6806
10-06-2024 23.6299
07-06-2024 23.5206
06-06-2024 23.4158
05-06-2024 23.29
04-06-2024 23.118
03-06-2024 23.5136
31-05-2024 23.3563
30-05-2024 23.312
29-05-2024 23.3623
28-05-2024 23.3935
27-05-2024 23.4013
24-05-2024 23.3787
22-05-2024 23.3378
21-05-2024 23.2906
17-05-2024 23.2552
16-05-2024 23.221
15-05-2024 23.1439
14-05-2024 23.0717
13-05-2024 23.0174
10-05-2024 22.9939
09-05-2024 22.9543
08-05-2024 23.0424
07-05-2024 23.0351
06-05-2024 23.0672
03-05-2024 23.0614
02-05-2024 23.0908
30-04-2024 23.0517
29-04-2024 23.0584
26-04-2024 23.0054
25-04-2024 23.0207
24-04-2024 22.98
23-04-2024 22.9488
22-04-2024 22.8673
19-04-2024 22.7962
18-04-2024 22.8069
16-04-2024 22.7797
15-04-2024 22.7874
12-04-2024 22.8366
10-04-2024 22.9148
08-04-2024 22.8642
05-04-2024 22.8562
04-04-2024 22.8422
03-04-2024 22.8331
02-04-2024 22.8132
31-03-2024 22.7398
28-03-2024 22.7325
27-03-2024 22.6567
26-03-2024 22.6362
22-03-2024 22.6647
21-03-2024 22.6257
20-03-2024 22.5308
19-03-2024 22.5426
18-03-2024 22.594
15-03-2024 22.5834
14-03-2024 22.5763
13-03-2024 22.503
12-03-2024 22.6285
11-03-2024 22.6864
07-03-2024 22.6997
06-03-2024 22.653
05-03-2024 22.673
04-03-2024 22.6861
01-03-2024 22.6879
29-02-2024 22.6396
28-02-2024 22.6102
27-02-2024 22.6538
26-02-2024 22.6372
23-02-2024 22.6204
22-02-2024 22.611
21-02-2024 22.5864
20-02-2024 22.6112
16-02-2024 22.575
15-02-2024 22.5482
14-02-2024 22.5089
13-02-2024 22.4878
12-02-2024 22.4859
09-02-2024 22.5201
08-02-2024 22.5491
07-02-2024 22.571
06-02-2024 22.5574
05-02-2024 22.4836
02-02-2024 22.5044
01-02-2024 22.4673
31-01-2024 22.4249
30-01-2024 22.3111
29-01-2024 22.3287
25-01-2024 22.2691
24-01-2024 22.2858

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification